{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMRN","exchangeName":"NCM","fullExchangeName":"NasdaqCM","instrumentType":"EQUITY","firstTradeDate":733674600,"regularMarketTime":1793912401,"hasPrePostMarketData":true,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":11.575,"regularMarketChangePercent":-5.51,"fulldayPrice":11.575,"fulldayChange":0.0,"fulldayChangePercent":0.0,"fiftyTwoWeekHigh":17.31,"fiftyTwoWeekLow":11.25,"regularMarketDayHigh":12.15,"regularMarketDayLow":11.51,"regularMarketVolume":97138,"longName":"Amarin Corporation plc","shortName":"Amarin Corporation plc","chartPreviousClose":81.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1793975400,"start":1793955600,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1793998800,"start":1793975400,"gmtoffset":-18000},"post":{"timezone":"EST","end":1794013200,"start":1793998800,"gmtoffset":-18000}},"dataGranularity":"1mo","range":"5y","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1638334800,1641013200,1643691600,1646110800,1648785600,1651377600,1654056000,1656648000,1659326400,1662004800,1664596800,1667275200,1669870800,1672549200,1675227600,1677646800,1680321600,1682913600,1685592000,1688184000,1690862400,1693540800,1696132800,1698811200,1701406800,1704085200,1706763600,1709269200,1711944000,1714536000,1717214400,1719806400,1722484800,1725163200,1727755200,1730433600,1733029200,1735707600,1738386000,1740805200,1743480000,1746072000,1748750400,1751342400,1754020800,1756699200,1759291200,1761969600,1764565200,1767243600,1769922000,1772341200,1775016000,1777608000,1780286400,1782878400,1785556800,1788235200,1790827200,1793505600,1793912401],"events":{"splits":{"1743480000":{"date":1744378200,"numerator":1.0,"denominator":20.0,"splitRatio":"1:20"}}},"indicators":{"quote":[{"low":[62.20000076293945,55.79999923706055,58.400001525878906,55.20000076293945,53.400001525878906,22.200000762939453,28.0,24.0,23.0,20.799999237060547,21.200000762939453,22.399999618530273,22.600000381469727,23.0,34.0,28.399999618530273,24.600000381469727,22.399999618530273,22.0,21.600000381469727,19.200000762939453,16.799999237060547,13.199999809265137,13.0,14.0,16.600000381469727,21.200000762939453,16.0,16.799999237060547,16.200000762939453,12.600000381469727,13.0,11.399999618530273,11.199999809265137,11.199999809265137,9.199999809265137,8.600000381469727,9.800000190734863,10.199999809265137,7.0,7.599999904632568,9.4399995803833,11.420000076293945,14.369999885559082,14.050000190734863,14.539999961853027,16.15999984741211,15.029999732971191,13.40999984741211,13.119999885559082,13.539999961853027,13.510000228881836,13.279999732971191,12.960000038146973,13.600000381469727,13.470000267028809,13.729999542236328,12.979999542236328,11.25,11.5,11.510000228881836],"high":[75.5999984741211,74.0,76.4000015258789,68.19999694824219,74.80000305175781,55.20000076293945,40.599998474121094,33.0,34.20000076293945,28.200000762939453,26.200000762939453,27.600000381469727,26.600000381469727,42.599998474121094,44.599998474121094,42.599998474121094,30.0,29.200000762939453,26.600000381469727,29.799999237060547,24.399999618530273,21.799999237060547,18.600000381469727,16.600000381469727,18.600000381469727,27.399999618530273,27.200000762939453,21.399999618530273,22.200000762939453,20.600000381469727,17.600000381469727,16.399999618530273,14.399999618530273,13.0,13.199999809265137,12.800000190734863,10.600000381469727,13.399999618530273,12.399999618530273,11.0,11.199999809265137,11.84000015258789,17.18000030517578,17.489999771118164,16.5,16.68000030517578,20.899999618530273,17.25,16.649999618530273,17.309999465942383,16.0,17.0,15.199999809265137,15.579999923706055,17.25,16.790000915527344,15.25,14.399999618530273,13.180000305175781,12.569999694824219,12.149999618530273],"open":[73.0,67.5999984741211,73.0,67.0,65.80000305175781,54.20000076293945,28.600000381469727,29.200000762939453,26.399999618530273,23.200000762939453,22.0,24.799999237060547,23.600000381469727,24.200000762939453,37.0,40.0,29.600000381469727,27.200000762939453,24.200000762939453,23.799999237060547,23.799999237060547,21.0,18.200000762939453,14.0,15.199999809265137,17.399999618530273,23.799999237060547,20.399999618530273,17.799999237060547,17.0,17.200000762939453,14.0,13.399999618530273,12.399999618530273,13.0,11.600000381469727,10.0,9.800000190734863,11.0,10.800000190734863,8.800000190734863,10.84000015258789,11.579999923706055,16.190000534057617,14.239999771118164,15.029999732971191,16.299999237060547,16.18000030517578,15.630000114440918,14.020000457763672,14.890000343322754,13.510000228881836,14.460000038146973,13.869999885559082,14.380000114440918,15.890000343322754,14.279999732971191,13.8100004196167,13.0,12.109999656677246,12.229999542236328],"close":[67.4000015258789,72.4000015258789,66.19999694824219,65.80000305175781,53.79999923706055,29.0,29.799999237060547,26.600000381469727,23.600000381469727,21.799999237060547,24.600000381469727,23.0,24.200000762939453,37.20000076293945,40.599998474121094,30.0,27.0,23.399999618530273,23.799999237060547,24.0,21.0,18.399999618530273,14.0,15.600000381469727,17.399999618530273,22.600000381469727,21.399999618530273,17.799999237060547,18.399999618530273,17.399999618530273,13.800000190734863,13.600000381469727,12.600000381469727,12.600000381469727,11.600000381469727,10.199999809265137,9.800000190734863,11.600000381469727,10.800000190734863,9.0,10.760000228881836,11.59000015258789,16.219999313354492,14.520000457763672,15.039999961853027,16.3799991607666,16.290000915527344,15.970000267028809,13.960000038146973,14.920000076293945,13.800000190734863,14.460000038146973,13.930000305175781,14.489999771118164,15.9399995803833,14.260000228881836,13.880000114440918,13.0,12.109999656677246,11.579999923706055,11.574999809265137],"volume":[4119080,5506490,2536110,3030005,2372150,7143375,5054150,3039335,4281375,3850000,2562160,2509165,4464620,6137990,4016445,4323170,2102540,2877895,1961025,3504390,2575565,1601780,1884220,1366160,2764130,3391730,1589260,1694710,1320250,1152660,2300245,1426035,1768265,675205,1039505,1387905,2062695,1204960,864805,2205440,2456040,1618600,3658700,1958500,1374700,1295300,3496400,1706200,2072500,1935200,1681900,1489000,1417800,1169300,2217000,1462400,1700800,1086400,1605900,369400,97138]}],"adjclose":[{"adjclose":[67.4000015258789,72.4000015258789,66.19999694824219,65.80000305175781,53.79999923706055,29.0,29.799999237060547,26.600000381469727,23.600000381469727,21.799999237060547,24.600000381469727,23.0,24.200000762939453,37.20000076293945,40.599998474121094,30.0,27.0,23.399999618530273,23.799999237060547,24.0,21.0,18.399999618530273,14.0,15.600000381469727,17.399999618530273,22.600000381469727,21.399999618530273,17.799999237060547,18.399999618530273,17.399999618530273,13.800000190734863,13.600000381469727,12.600000381469727,12.600000381469727,11.600000381469727,10.199999809265137,9.800000190734863,11.600000381469727,10.800000190734863,9.0,10.760000228881836,11.59000015258789,16.219999313354492,14.520000457763672,15.039999961853027,16.3799991607666,16.290000915527344,15.970000267028809,13.960000038146973,14.920000076293945,13.800000190734863,14.460000038146973,13.930000305175781,14.489999771118164,15.9399995803833,14.260000228881836,13.880000114440918,13.0,12.109999656677246,11.579999923706055,11.574999809265137]}]}}],"error":null}}